S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-05-21 at 09:02:39 PM ETData delayed at least 15 minutes.
  • VALUE
    1,336.58
  • TODAY'S CHANGE (%)
    -1.08 (-0.08%)
    • Open / Previous Close
      1,334.92 / 1,337.66
    • Day Range
      1,333.28
      1,337.76
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Cerence IncCRNC
    $3.88
    -1.90%
    -22.34%
    -62.56%
    -76.99%
    -80.29%
    -84.09%
    Forward Air CorpFWRD
    $12.56
    -6.96%
    -15.25%
    -47.18%
    -80.65%
    -80.02%
    -87.25%
    Doubleverify Holdings IncDV
    $18.80
    -1.16%
    -0.42%
    -36.12%
    -39.04%
    -48.89%
    -37.71%
    Xpel IncXPEL
    $34.44
    +0.44%
    -0.81%
    -34.95%
    -25.26%
    -36.04%
    -53.05%
    Uniti Group IncUNIT
    $3.53
    -2.49%
    -8.31%
    -33.52%
    -34.87%
    -38.93%
    -4.59%
    Vestis CorpVSTS
    $12.45
    -0.72%
    -1.11%
    -33.28%
    -24.04%
    -41.11%
    ---
    Sun Country Airlines Holdings IncSNCY
    $10.15
    -2.40%
    -12.27%
    -31.74%
    -30.14%
    -35.47%
    -43.58%
    Owens & Minor IncOMI
    $17.67
    -1.83%
    -10.67%
    -28.72%
    -5.05%
    -8.30%
    -12.87%
    Tripadvisor IncTRIP
    $18.19
    -1.41%
    -5.51%
    -27.36%
    -4.46%
    -15.51%
    +14.55%
    Titan International IncTWI
    $8.38
    -3.12%
    -3.46%
    -27.32%
    -35.88%
    -43.68%
    -23.19%
    Myers Industries IncMYE
    $15.74
    -1.69%
    -2.24%
    -27.03%
    -9.07%
    -19.49%
    -20.26%
    Fortrea Holdings IncFTRE
    $26.31
    -2.23%
    -8.77%
    -25.89%
    -19.39%
    -24.61%
    ---
    Medifast IncMED
    $24.42
    -0.04%
    -7.64%
    -24.72%
    -62.86%
    -63.67%
    -72.86%
    Astec Industries IncASTE
    $33.56
    +0.06%
    -4.14%
    -21.53%
    +5.57%
    -9.78%
    -14.58%
    Papa John's International IncPZZA
    $49.08
    -0.75%
    -6.60%
    -21.47%
    -25.55%
    -35.62%
    -33.15%
    Allegiant Travel CoALGT
    $49.02
    -2.66%
    -16.46%
    -21.33%
    -27.29%
    -40.66%
    -50.91%
    Arcbest CorpARCB
    $108.91
    -3.81%
    -9.05%
    -21.10%
    -10.30%
    -9.40%
    +26.33%
    Dxc Technology CoDXC
    $15.91
    -1.85%
    -19.65%
    -21.00%
    -30.68%
    -30.43%
    -34.90%
    Odp CorpODP
    $40.09
    -1.76%
    -2.74%
    -20.27%
    -17.08%
    -28.79%
    -3.68%
    Jetblue Airways CorpJBLU
    $5.67
    -2.91%
    -10.85%
    -20.25%
    +34.68%
    +2.16%
    -20.03%
    Cracker Barrel Old Country Store IncCBRL
    $46.89
    -2.94%
    -18.15%
    -20.12%
    -38.45%
    -39.17%
    -58.12%
    Olympic Steel IncZEUS
    $54.27
    +1.06%
    +3.21%
    -20.04%
    -0.60%
    -18.64%
    +22.67%
    Cross Country Healthcare IncCCRN
    $14.24
    -1.73%
    -5.70%
    -18.63%
    -32.45%
    -37.10%
    -44.42%
    Pediatrix Medical Group IncMD
    $7.36
    -1.34%
    -13.21%
    -18.49%
    -15.60%
    -20.86%
    -46.08%
    Marcus CorpMCS
    $10.90
    +2.06%
    -7.63%
    -17.49%
    -25.19%
    -25.24%
    -32.34%
    Koppers Holdings IncKOP
    $44.07
    +1.17%
    +2.04%
    -17.29%
    +2.78%
    -13.96%
    +38.06%
    Ttec Holdings IncTTEC
    $6.90
    -2.54%
    -6.25%
    -17.27%
    -61.71%
    -68.16%
    -79.49%
    Bloomin' Brands IncBLMN
    $22.54
    -3.26%
    -6.71%
    -16.64%
    -5.49%
    -19.93%
    -14.23%
    National Vision Holdings IncEYE
    $15.80
    +1.67%
    +3.40%
    -15.87%
    -19.02%
    -24.51%
    -36.06%
    Xerox Holdings CorpXRX
    $14.01
    +0.57%
    +0.86%
    -14.78%
    +3.32%
    -23.57%
    -3.65%
    Ironwood Pharmaceuticals IncIRWD
    $6.78
    +5.61%
    +2.26%
    -14.39%
    -27.64%
    -40.73%
    -35.24%
    Csg Systems International IncCSGS
    $42.07
    -1.64%
    -2.62%
    -13.97%
    -17.94%
    -20.94%
    -14.79%
    Advansix IncASIX
    $23.42
    -4.21%
    -6.47%
    -13.64%
    -10.34%
    -21.83%
    -33.52%
    Green Plains IncGPRE
    $19.21
    +0.37%
    -5.09%
    -13.59%
    -22.94%
    -23.83%
    -37.89%
    Solaredge Technologies IncSEDG
    $48.48
    -0.47%
    -9.80%
    -13.12%
    -38.57%
    -48.21%
    -83.62%
    Wabash National CorpWNC
    $22.12
    -1.47%
    -5.39%
    -12.78%
    +2.55%
    -13.66%
    -12.95%
    New York Mortgage Trust IncNYMT
    $6.10
    -1.13%
    -2.09%
    -12.36%
    -28.99%
    -28.49%
    -37.82%
    Golden Entertainment IncGDEN
    $29.82
    -0.27%
    -5.33%
    -12.22%
    -19.19%
    -25.32%
    -27.53%
    Varex Imaging CorpVREX
    $14.92
    -0.60%
    -3.24%
    -12.18%
    -23.29%
    -27.22%
    -31.90%
    Chuy's Holdings IncCHUY
    $26.88
    -1.57%
    -3.59%
    -12.13%
    -22.40%
    -29.69%
    -29.52%
    Jack In The Box IncJACK
    $52.45
    -3.07%
    -1.17%
    -12.06%
    -23.86%
    -35.75%
    -43.41%
    California Resources CorpCRC
    $47.91
    -1.70%
    +0.08%
    -11.98%
    -7.15%
    -12.38%
    +22.09%
    Hudson Pacific Properties IncHPP
    $5.24
    +0.58%
    -10.12%
    -11.64%
    +0.77%
    -43.72%
    +14.91%
    Andersons IncANDE
    $51.55
    +0.94%
    -1.60%
    -11.47%
    -0.77%
    -10.41%
    +29.20%
    Talos Energy IncTALO
    $11.99
    -2.12%
    -2.36%
    -11.45%
    -14.11%
    -15.74%
    -0.66%
    O-i Glass IncOI
    $12.93
    -1.67%
    -7.25%
    -11.26%
    -12.46%
    -21.06%
    -40.90%
    Par Pacific Holdings IncPARR
    $28.19
    -1.30%
    -0.60%
    -11.24%
    -17.91%
    -22.49%
    +31.67%
    Amerisafe IncAMSF
    $45.27
    -0.68%
    -2.69%
    -11.03%
    -10.75%
    -3.23%
    -16.77%
    B&g Foods IncBGS
    $9.58
    -1.44%
    +12.18%
    -10.72%
    +2.13%
    -8.76%
    -26.81%
    Privia Health Group IncPRVA
    $16.15
    +0.37%
    -10.53%
    -10.67%
    -26.59%
    -29.87%
    -36.32%
    Data delayed at least 15 minutes.